시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,050	500	- 2.22%	1,532,069	33,958
14:59	22,050	500	- 2.22%	1,531,222	33,939
14:58	22,050	500	- 2.22%	1,528,606	33,881
14:57	22,050	500	- 2.22%	1,528,017	33,868
14:56	22,050	500	- 2.22%	1,525,175	33,806
14:55	22,050	500	- 2.22%	1,520,961	33,713
14:54	22,050	500	- 2.22%	1,518,409	33,657
14:53	22,050	500	- 2.22%	1,514,625	33,573
14:52	22,050	500	- 2.22%	1,492,281	33,080
14:51	22,025	525	- 2.33%	1,490,762	33,047