시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,100	450	- 2.00%	775,219	17,296
10:39	22,100	450	- 2.00%	772,860	17,244
10:38	22,050	500	- 2.22%	771,473	17,214
10:37	22,100	450	- 2.00%	768,690	17,152
10:36	22,100	450	- 2.00%	765,242	17,076
10:35	22,100	450	- 2.00%	761,006	16,983
10:34	22,100	450	- 2.00%	751,316	16,769
10:33	22,100	450	- 2.00%	746,377	16,660
10:32	22,150	400	- 1.77%	741,040	16,542
10:31	22,100	450	- 2.00%	736,476	16,441