시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,150	400	- 1.77%	811,511	18,099
10:49	22,100	450	- 2.00%	811,126	18,090
10:48	22,100	450	- 2.00%	808,524	18,033
10:47	22,100	450	- 2.00%	801,782	17,884
10:46	22,150	400	- 1.77%	800,082	17,846
10:45	22,100	450	- 2.00%	798,842	17,819
10:44	22,150	400	- 1.77%	796,769	17,773
10:43	22,150	400	- 1.77%	788,239	17,584
10:42	22,050	500	- 2.22%	778,402	17,367
10:41	22,100	450	- 2.00%	777,135	17,339