시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,150	400	- 1.77%	840,258	18,734
10:59	22,150	400	- 1.77%	836,978	18,662
10:58	22,100	450	- 2.00%	835,123	18,621
10:57	22,150	400	- 1.77%	825,458	18,407
10:56	22,150	400	- 1.77%	824,334	18,382
10:55	22,150	400	- 1.77%	823,251	18,358
10:54	22,150	400	- 1.77%	821,510	18,320
10:53	22,150	400	- 1.77%	819,328	18,272
10:52	22,100	450	- 2.00%	818,825	18,260
10:51	22,150	400	- 1.77%	817,530	18,232