시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,050	500	- 2.22%	863,078	19,238
11:09	22,100	450	- 2.00%	861,156	19,196
11:08	22,075	475	- 2.11%	857,921	19,124
11:07	22,100	450	- 2.00%	857,143	19,107
11:06	22,100	450	- 2.00%	855,494	19,071
11:05	22,100	450	- 2.00%	853,514	19,027
11:04	22,100	450	- 2.00%	852,501	19,005
11:03	22,100	450	- 2.00%	849,530	18,939
11:02	22,050	500	- 2.22%	847,865	18,902
11:01	22,100	450	- 2.00%	845,104	18,841