시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,150	400	- 1.77%	879,730	19,606
11:19	22,150	400	- 1.77%	878,653	19,582
11:18	22,150	400	- 1.77%	877,834	19,564
11:17	22,150	400	- 1.77%	877,590	19,559
11:16	22,150	400	- 1.77%	876,850	19,542
11:15	22,100	450	- 2.00%	875,736	19,518
11:14	22,100	450	- 2.00%	869,019	19,369
11:13	22,050	500	- 2.22%	868,464	19,357
11:12	22,100	450	- 2.00%	866,520	19,314
11:11	22,050	500	- 2.22%	863,859	19,256