시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,100	450	- 2.00%	922,293	20,547
11:29	22,050	500	- 2.22%	921,234	20,523
11:28	22,100	450	- 2.00%	912,628	20,333
11:27	22,100	450	- 2.00%	898,881	20,029
11:26	22,100	450	- 2.00%	897,769	20,005
11:25	22,100	450	- 2.00%	885,552	19,735
11:24	22,150	400	- 1.77%	885,467	19,733
11:23	22,150	400	- 1.77%	885,343	19,730
11:22	22,150	400	- 1.77%	884,703	19,716
11:21	22,150	400	- 1.77%	883,765	19,695