시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,100	450	- 2.00%	942,592	20,995
11:39	22,100	450	- 2.00%	941,710	20,975
11:38	22,050	500	- 2.22%	938,623	20,907
11:37	22,050	500	- 2.22%	934,619	20,819
11:36	22,100	450	- 2.00%	934,232	20,810
11:35	22,050	500	- 2.22%	932,066	20,762
11:34	22,100	450	- 2.00%	930,243	20,722
11:33	22,100	450	- 2.00%	929,033	20,695
11:32	22,100	450	- 2.00%	928,350	20,680
11:31	22,100	450	- 2.00%	925,251	20,612