시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,050	500	- 2.22%	957,569	21,325
11:49	22,100	450	- 2.00%	955,309	21,275
11:48	22,100	450	- 2.00%	953,393	21,233
11:47	22,075	475	- 2.11%	949,073	21,138
11:46	22,100	450	- 2.00%	948,671	21,129
11:45	22,100	450	- 2.00%	947,218	21,097
11:44	22,100	450	- 2.00%	946,451	21,080
11:43	22,075	475	- 2.11%	945,563	21,060
11:42	22,075	475	- 2.11%	944,966	21,047
11:41	22,100	450	- 2.00%	943,766	21,020