시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	450	- 2.00%	976,174	21,736
11:59	22,100	450	- 2.00%	975,738	21,726
11:58	22,150	400	- 1.77%	975,197	21,714
11:57	22,150	400	- 1.77%	974,835	21,706
11:56	22,100	450	- 2.00%	966,663	21,526
11:55	22,050	500	- 2.22%	964,774	21,484
11:54	22,050	500	- 2.22%	962,541	21,435
11:53	22,100	450	- 2.00%	959,697	21,372
11:52	22,100	450	- 2.00%	958,886	21,354
11:51	22,100	450	- 2.00%	958,583	21,348