시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	500	- 2.22%	1,003,729	22,345
12:09	22,050	500	- 2.22%	1,003,016	22,329
12:08	22,050	500	- 2.22%	1,002,324	22,314
12:07	22,100	450	- 2.00%	995,878	22,171
12:06	22,050	500	- 2.22%	994,234	22,135
12:05	22,100	450	- 2.00%	993,010	22,108
12:04	22,050	500	- 2.22%	991,986	22,086
12:03	22,125	425	- 1.89%	978,533	21,788
12:02	22,150	400	- 1.77%	977,984	21,776
12:01	22,150	400	- 1.77%	977,144	21,758