시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,000	550	- 2.44%	1,588,500	35,200
15:09	22,050	500	- 2.22%	1,558,457	34,539
15:08	22,000	550	- 2.44%	1,555,899	34,483
15:07	22,000	550	- 2.44%	1,552,580	34,409
15:06	22,050	500	- 2.22%	1,549,060	34,332
15:05	22,050	500	- 2.22%	1,547,515	34,298
15:04	22,050	500	- 2.22%	1,546,274	34,271
15:03	22,000	550	- 2.44%	1,544,044	34,221
15:02	22,050	500	- 2.22%	1,541,583	34,167
15:01	22,050	500	- 2.22%	1,540,077	34,134