시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,100	450	- 2.00%	1,019,492	22,693
12:19	22,050	500	- 2.22%	1,016,530	22,627
12:18	22,100	450	- 2.00%	1,015,765	22,610
12:17	22,100	450	- 2.00%	1,014,576	22,584
12:16	22,100	450	- 2.00%	1,012,092	22,529
12:15	22,100	450	- 2.00%	1,010,127	22,486
12:14	22,050	500	- 2.22%	1,009,113	22,463
12:13	22,100	450	- 2.00%	1,005,913	22,393
12:12	22,100	450	- 2.00%	1,005,352	22,380
12:11	22,050	500	- 2.22%	1,004,555	22,363