시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,050	500	- 2.22%	1,090,569	24,260
12:39	22,000	550	- 2.44%	1,089,699	24,241
12:38	22,050	500	- 2.22%	1,082,898	24,091
12:37	22,050	500	- 2.22%	1,082,551	24,083
12:36	22,050	500	- 2.22%	1,081,288	24,055
12:35	22,050	500	- 2.22%	1,079,411	24,014
12:34	22,000	550	- 2.44%	1,077,499	23,972
12:33	22,050	500	- 2.22%	1,073,751	23,889
12:32	22,000	550	- 2.44%	1,072,888	23,870
12:31	22,100	450	- 2.00%	1,031,099	22,949