시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,900	650	- 2.88%	1,278,196	28,382
12:59	21,900	650	- 2.88%	1,276,627	28,347
12:58	21,900	650	- 2.88%	1,273,635	28,282
12:57	21,850	700	- 3.10%	1,270,836	28,221
12:56	21,850	700	- 3.10%	1,266,828	28,133
12:55	21,850	700	- 3.10%	1,263,711	28,065
12:54	21,900	650	- 2.88%	1,259,392	27,970
12:53	21,900	650	- 2.88%	1,247,097	27,701
12:52	21,900	650	- 2.88%	1,238,969	27,523
12:51	21,950	600	- 2.66%	1,236,346	27,466