시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,900	650	- 2.88%	1,299,521	28,848
13:09	21,900	650	- 2.88%	1,298,157	28,819
13:08	21,900	650	- 2.88%	1,297,107	28,796
13:07	21,875	675	- 2.99%	1,295,811	28,767
13:06	21,900	650	- 2.88%	1,295,324	28,757
13:05	21,875	675	- 2.99%	1,293,775	28,723
13:04	21,950	600	- 2.66%	1,289,494	28,629
13:03	21,900	650	- 2.88%	1,282,388	28,473
13:02	21,900	650	- 2.88%	1,281,736	28,459
13:01	21,850	700	- 3.10%	1,279,410	28,408