시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	650	- 2.88%	1,323,061	29,364
13:19	21,900	650	- 2.88%	1,321,439	29,329
13:18	21,950	600	- 2.66%	1,318,605	29,266
13:17	21,950	600	- 2.66%	1,318,246	29,259
13:16	21,950	600	- 2.66%	1,315,495	29,198
13:15	21,900	650	- 2.88%	1,314,778	29,183
13:14	21,900	650	- 2.88%	1,314,454	29,175
13:13	21,900	650	- 2.88%	1,312,219	29,126
13:12	21,900	650	- 2.88%	1,301,933	28,901
13:11	21,850	700	- 3.10%	1,300,408	28,868