시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,950	600	- 2.66%	1,343,847	29,820
13:29	21,925	625	- 2.77%	1,342,461	29,790
13:28	21,900	650	- 2.88%	1,340,864	29,755
13:27	21,950	600	- 2.66%	1,338,826	29,710
13:26	21,950	600	- 2.66%	1,338,561	29,704
13:25	21,900	650	- 2.88%	1,335,024	29,626
13:24	21,900	650	- 2.88%	1,329,519	29,506
13:23	21,900	650	- 2.88%	1,327,047	29,451
13:22	21,950	600	- 2.66%	1,326,693	29,444
13:21	21,950	600	- 2.66%	1,324,559	29,397