시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,900	650	- 2.88%	1,365,115	30,286
13:39	21,950	600	- 2.66%	1,364,353	30,269
13:38	21,900	650	- 2.88%	1,363,411	30,249
13:37	21,900	650	- 2.88%	1,363,217	30,244
13:36	21,900	650	- 2.88%	1,362,555	30,230
13:35	21,950	600	- 2.66%	1,359,157	30,155
13:34	21,950	600	- 2.66%	1,354,949	30,063
13:33	21,950	600	- 2.66%	1,347,573	29,902
13:32	21,900	650	- 2.88%	1,347,255	29,895
13:31	21,950	600	- 2.66%	1,345,496	29,856