시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	650	- 2.88%	1,380,574	30,625
13:49	21,950	600	- 2.66%	1,379,722	30,606
13:48	21,950	600	- 2.66%	1,378,243	30,574
13:47	21,950	600	- 2.66%	1,377,368	30,555
13:46	21,900	650	- 2.88%	1,377,082	30,548
13:45	21,950	600	- 2.66%	1,375,730	30,519
13:44	21,900	650	- 2.88%	1,374,168	30,484
13:43	21,950	600	- 2.66%	1,373,098	30,461
13:42	21,950	600	- 2.66%	1,370,078	30,395
13:41	21,900	650	- 2.88%	1,367,136	30,330