시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,900	650	- 2.88%	1,732,110	38,349
15:19	22,000	550	- 2.44%	1,663,800	36,853
15:18	21,950	600	- 2.66%	1,645,720	36,456
15:17	21,900	650	- 2.88%	1,641,534	36,364
15:16	21,950	600	- 2.66%	1,638,917	36,307
15:15	21,950	600	- 2.66%	1,636,133	36,246
15:14	22,000	550	- 2.44%	1,624,465	35,990
15:13	22,000	550	- 2.44%	1,596,105	35,367
15:12	21,950	600	- 2.66%	1,594,714	35,336
15:11	21,950	600	- 2.66%	1,592,912	35,297