시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,300	2,300	+ 4.89%	339,252	16,363
15:00	49,500	2,500	+ 5.32%	306,077	14,728
14:30	49,600	2,600	+ 5.53%	274,455	13,162
14:00	49,200	2,200	+ 4.68%	242,693	11,587
13:30	48,650	1,650	+ 3.51%	209,945	9,976
13:00	48,800	1,800	+ 3.83%	181,956	8,614
12:30	48,200	1,200	+ 2.55%	151,359	7,121
12:00	47,750	750	+ 1.60%	127,152	5,954
11:30	46,950	50	- 0.11%	113,392	5,297
11:00	46,950	50	- 0.11%	98,152	4,582