시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,570	100	- 1.76%	147,306	828
13:37	5,560	110	- 1.94%	147,305	828
13:36	5,560	110	- 1.94%	147,295	828
13:33	5,560	110	- 1.94%	147,292	828
13:32	5,560	110	- 1.94%	147,246	828
13:31	5,560	110	- 1.94%	147,104	827
13:30	5,560	110	- 1.94%	146,538	824
13:29	5,560	110	- 1.94%	145,198	816
13:28	5,560	110	- 1.94%	145,140	816
13:27	5,570	100	- 1.76%	145,033	815