시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,580	90	- 1.59%	149,289	839
14:00	5,560	110	- 1.94%	148,428	834
13:59	5,570	100	- 1.76%	148,238	833
13:58	5,560	110	- 1.94%	148,102	832
13:51	5,570	100	- 1.76%	148,087	832
13:49	5,570	100	- 1.76%	148,084	832
13:48	5,570	100	- 1.76%	148,083	832
13:47	5,570	100	- 1.76%	148,066	832
13:41	5,570	100	- 1.76%	147,309	828
13:40	5,570	100	- 1.76%	147,308	828