시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,600	70	- 1.24%	172,175	967
14:10	5,610	60	- 1.06%	172,089	966
14:09	5,600	70	- 1.24%	171,528	963
14:08	5,580	90	- 1.59%	171,524	963
14:07	5,600	70	- 1.24%	171,160	961
14:06	5,600	70	- 1.24%	171,061	961
14:05	5,610	60	- 1.06%	170,982	960
14:04	5,610	60	- 1.06%	170,677	958
14:03	5,610	60	- 1.06%	170,086	955
14:02	5,580	90	- 1.59%	149,294	839