시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,600	70	- 1.24%	177,665	997
14:28	5,590	80	- 1.41%	177,558	997
14:27	5,590	80	- 1.41%	176,804	993
14:23	5,590	80	- 1.41%	176,795	993
14:22	5,590	80	- 1.41%	176,794	993
14:20	5,590	80	- 1.41%	176,267	990
14:18	5,580	90	- 1.59%	175,847	987
14:17	5,580	90	- 1.59%	173,043	972
14:16	5,585	85	- 1.50%	172,815	970
14:15	5,590	80	- 1.41%	172,689	970