시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,610	60	- 1.06%	182,204	1,023
14:39	5,610	60	- 1.06%	182,202	1,023
14:38	5,610	60	- 1.06%	182,084	1,022
14:37	5,620	50	- 0.88%	181,782	1,021
14:36	5,620	50	- 0.88%	181,380	1,018
14:34	5,610	60	- 1.06%	180,850	1,015
14:33	5,610	60	- 1.06%	180,650	1,014
14:32	5,610	60	- 1.06%	178,754	1,004
14:31	5,600	70	- 1.24%	178,354	1,001
14:30	5,600	70	- 1.24%	178,353	1,001