시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,610	60	- 1.06%	184,336	1,035
14:49	5,610	60	- 1.06%	184,333	1,035
14:48	5,610	60	- 1.06%	184,328	1,035
14:47	5,610	60	- 1.06%	184,323	1,035
14:46	5,600	70	- 1.24%	184,319	1,035
14:45	5,600	70	- 1.24%	183,751	1,032
14:44	5,600	70	- 1.24%	183,726	1,031
14:43	5,600	70	- 1.24%	183,324	1,029
14:42	5,610	60	- 1.06%	182,861	1,027
14:41	5,610	60	- 1.06%	182,495	1,025