시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,680	10	+ 0.18%	10,823	61
09:04	5,640	30	- 0.53%	10,501	59
09:03	5,630	40	- 0.71%	10,290	58
09:02	5,640	30	- 0.53%	7,815	44
09:01	5,680	10	+ 0.18%	6,137	35
09:00	5,680	10	+ 0.18%	361	2