시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,690	20	+ 0.35%	17,918	102
09:14	5,690	20	+ 0.35%	17,602	100
09:13	5,680	10	+ 0.18%	17,102	97
09:12	5,690	20	+ 0.35%	16,094	91
09:11	5,690	20	+ 0.35%	16,093	91
09:10	5,700	30	+ 0.53%	15,906	90
09:09	5,700	30	+ 0.53%	15,635	89
09:08	5,710	40	+ 0.71%	15,624	89
09:07	5,710	40	+ 0.71%	14,938	85
09:06	5,720	50	+ 0.88%	14,705	83