시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,680	10	+ 0.18%	23,621	134
09:26	5,680	10	+ 0.18%	22,897	130
09:25	5,680	10	+ 0.18%	22,896	130
09:24	5,680	10	+ 0.18%	22,762	129
09:23	5,700	30	+ 0.53%	19,407	110
09:22	5,700	30	+ 0.53%	19,400	110
09:21	5,690	20	+ 0.35%	19,079	108
09:20	5,680	10	+ 0.18%	18,544	105
09:19	5,700	30	+ 0.53%	18,442	105
09:16	5,700	30	+ 0.53%	17,988	102