시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,680	10	+ 0.18%	27,580	157
09:38	5,670	0	0.00%	27,578	157
09:37	5,670	0	0.00%	25,651	146
09:36	5,670	0	0.00%	25,649	146
09:35	5,670	0	0.00%	25,547	145
09:34	5,670	0	0.00%	25,545	145
09:32	5,690	20	+ 0.35%	25,068	142
09:30	5,690	20	+ 0.35%	25,067	142
09:29	5,650	20	- 0.35%	24,528	139
09:28	5,670	0	0.00%	23,623	134