시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,620	50	- 0.88%	189,425	1,063
14:59	5,600	70	- 1.24%	188,297	1,057
14:58	5,600	70	- 1.24%	187,403	1,052
14:57	5,600	70	- 1.24%	187,040	1,050
14:56	5,610	60	- 1.06%	186,953	1,050
14:55	5,620	50	- 0.88%	186,865	1,049
14:54	5,610	60	- 1.06%	186,019	1,044
14:53	5,620	50	- 0.88%	185,843	1,043
14:52	5,620	50	- 0.88%	185,768	1,043
14:51	5,610	60	- 1.06%	185,698	1,043