시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,640	30	- 0.53%	35,476	201
09:48	5,670	0	0.00%	34,814	197
09:47	5,650	20	- 0.35%	34,326	195
09:46	5,670	0	0.00%	29,252	166
09:45	5,660	10	- 0.18%	29,247	166
09:44	5,670	0	0.00%	28,917	164
09:43	5,660	10	- 0.18%	28,517	162
09:42	5,660	10	- 0.18%	28,114	160
09:41	5,660	10	- 0.18%	28,113	160
09:40	5,690	20	+ 0.35%	27,590	157