시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,640	30	- 0.53%	46,108	261
09:59	5,630	40	- 0.71%	45,835	260
09:58	5,630	40	- 0.71%	40,905	232
09:57	5,630	40	- 0.71%	40,550	230
09:56	5,630	40	- 0.71%	40,163	228
09:55	5,630	40	- 0.71%	40,082	227
09:54	5,630	40	- 0.71%	38,286	217
09:53	5,630	40	- 0.71%	37,789	214
09:52	5,630	40	- 0.71%	37,619	213
09:51	5,650	20	- 0.35%	36,186	205