시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,650	20	- 0.35%	52,941	300
10:09	5,660	10	- 0.18%	52,822	299
10:08	5,670	0	0.00%	49,190	279
10:07	5,650	20	- 0.35%	47,842	271
10:06	5,640	30	- 0.53%	47,689	270
10:05	5,640	30	- 0.53%	47,684	270
10:04	5,630	40	- 0.71%	47,034	266
10:03	5,630	40	- 0.71%	46,891	266
10:02	5,630	40	- 0.71%	46,806	265
10:01	5,630	40	- 0.71%	46,343	262