시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,630	40	- 0.71%	56,800	321
10:22	5,630	40	- 0.71%	56,527	320
10:21	5,630	40	- 0.71%	56,456	319
10:20	5,640	30	- 0.53%	56,139	318
10:19	5,640	30	- 0.53%	56,081	317
10:16	5,640	30	- 0.53%	56,076	317
10:14	5,640	30	- 0.53%	55,708	315
10:13	5,640	30	- 0.53%	55,625	315
10:12	5,640	30	- 0.53%	55,580	315
10:11	5,640	30	- 0.53%	54,377	308