시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,620	50	- 0.88%	67,318	381
10:32	5,630	40	- 0.71%	66,914	378
10:31	5,630	40	- 0.71%	65,904	373
10:30	5,630	40	- 0.71%	65,903	373
10:29	5,650	20	- 0.35%	63,396	359
10:28	5,640	30	- 0.53%	62,203	352
10:27	5,640	30	- 0.53%	62,087	351
10:26	5,640	30	- 0.53%	60,289	341
10:25	5,630	40	- 0.71%	57,616	326
10:24	5,640	30	- 0.53%	57,467	325