시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,620	50	- 0.88%	80,144	453
10:44	5,610	60	- 1.06%	79,936	452
10:43	5,610	60	- 1.06%	79,931	452
10:42	5,630	40	- 0.71%	72,618	410
10:41	5,630	40	- 0.71%	72,058	407
10:40	5,640	30	- 0.53%	72,027	407
10:38	5,620	50	- 0.88%	71,653	405
10:37	5,630	40	- 0.71%	71,250	403
10:36	5,630	40	- 0.71%	71,238	403
10:35	5,620	50	- 0.88%	69,419	392