시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,610	60	- 1.06%	82,357	465
10:55	5,620	50	- 0.88%	82,079	464
10:54	5,620	50	- 0.88%	82,075	464
10:53	5,610	60	- 1.06%	82,011	463
10:52	5,620	50	- 0.88%	81,949	463
10:51	5,620	50	- 0.88%	81,875	462
10:49	5,620	50	- 0.88%	81,873	462
10:48	5,620	50	- 0.88%	81,758	462
10:47	5,630	40	- 0.71%	81,334	459
10:46	5,620	50	- 0.88%	81,115	458