시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,600	70	- 1.24%	91,053	514
11:05	5,610	60	- 1.06%	90,433	511
11:04	5,610	60	- 1.06%	89,003	502
11:03	5,610	60	- 1.06%	88,956	502
11:02	5,610	60	- 1.06%	88,580	500
11:01	5,610	60	- 1.06%	88,516	500
11:00	5,610	60	- 1.06%	88,515	500
10:59	5,600	70	- 1.24%	88,509	500
10:58	5,610	60	- 1.06%	88,128	498
10:57	5,620	50	- 0.88%	87,818	496