시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,600	70	- 1.24%	92,917	524
11:15	5,600	70	- 1.24%	92,872	524
11:14	5,600	70	- 1.24%	92,796	524
11:13	5,600	70	- 1.24%	92,757	524
11:12	5,600	70	- 1.24%	92,705	523
11:11	5,600	70	- 1.24%	92,661	523
11:10	5,600	70	- 1.24%	92,557	522
11:09	5,600	70	- 1.24%	92,485	522
11:08	5,600	70	- 1.24%	92,283	521
11:07	5,610	60	- 1.06%	91,721	518