시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,610	60	- 1.06%	97,585	551
11:26	5,610	60	- 1.06%	97,377	549
11:24	5,610	60	- 1.06%	96,877	547
11:23	5,620	50	- 0.88%	96,876	547
11:22	5,620	50	- 0.88%	96,412	544
11:21	5,620	50	- 0.88%	96,186	543
11:20	5,610	60	- 1.06%	93,448	527
11:19	5,610	60	- 1.06%	93,438	527
11:18	5,600	70	- 1.24%	93,258	526
11:17	5,600	70	- 1.24%	93,068	525