시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	50	- 0.88%	196,854	1,105
15:09	5,620	50	- 0.88%	196,756	1,104
15:08	5,620	50	- 0.88%	196,754	1,104
15:07	5,620	50	- 0.88%	196,294	1,102
15:06	5,610	60	- 1.06%	193,796	1,088
15:05	5,600	70	- 1.24%	193,602	1,087
15:04	5,610	60	- 1.06%	193,099	1,084
15:03	5,610	60	- 1.06%	191,077	1,073
15:02	5,620	50	- 0.88%	189,905	1,066
15:01	5,620	50	- 0.88%	189,679	1,065