시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,610	60	- 1.06%	99,338	560
11:40	5,620	50	- 0.88%	99,320	560
11:39	5,610	60	- 1.06%	99,300	560
11:37	5,610	60	- 1.06%	98,865	558
11:36	5,620	50	- 0.88%	98,365	555
11:35	5,610	60	- 1.06%	98,161	554
11:33	5,610	60	- 1.06%	98,034	553
11:31	5,620	50	- 0.88%	98,019	553
11:30	5,620	50	- 0.88%	97,882	552
11:28	5,610	60	- 1.06%	97,685	551