시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,590	80	- 1.41%	105,797	597
11:50	5,590	80	- 1.41%	105,626	596
11:49	5,590	80	- 1.41%	105,232	593
11:48	5,600	70	- 1.24%	101,573	573
11:47	5,600	70	- 1.24%	100,322	566
11:46	5,600	70	- 1.24%	100,284	566
11:45	5,600	70	- 1.24%	100,111	565
11:44	5,600	70	- 1.24%	99,957	564
11:43	5,610	60	- 1.06%	99,424	561
11:42	5,610	60	- 1.06%	99,384	561