시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,600	70	- 1.24%	108,919	614
12:04	5,600	70	- 1.24%	108,918	614
12:02	5,600	70	- 1.24%	108,879	614
12:01	5,600	70	- 1.24%	108,844	614
12:00	5,600	70	- 1.24%	108,744	613
11:59	5,600	70	- 1.24%	108,443	611
11:58	5,595	75	- 1.32%	108,441	611
11:57	5,590	80	- 1.41%	108,391	611
11:56	5,600	70	- 1.24%	108,091	609
11:55	5,590	80	- 1.41%	106,124	598