시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,590	80	- 1.41%	115,953	653
12:16	5,590	80	- 1.41%	115,775	652
12:15	5,590	80	- 1.41%	115,510	651
12:14	5,590	80	- 1.41%	115,505	651
12:13	5,590	80	- 1.41%	114,146	643
12:12	5,590	80	- 1.41%	113,946	642
12:11	5,590	80	- 1.41%	113,857	642
12:09	5,600	70	- 1.24%	113,720	641
12:07	5,600	70	- 1.24%	113,485	640
12:06	5,590	80	- 1.41%	113,228	638