시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,580	90	- 1.59%	118,608	668
12:26	5,580	90	- 1.59%	117,972	665
12:25	5,580	90	- 1.59%	117,940	664
12:24	5,580	90	- 1.59%	117,906	664
12:23	5,580	90	- 1.59%	117,873	664
12:22	5,580	90	- 1.59%	117,839	664
12:21	5,590	80	- 1.41%	117,792	664
12:20	5,580	90	- 1.59%	117,739	663
12:19	5,580	90	- 1.59%	117,589	663
12:18	5,580	90	- 1.59%	116,535	657