시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,600	70	- 1.24%	120,116	677
12:36	5,600	70	- 1.24%	120,114	677
12:35	5,600	70	- 1.24%	120,093	677
12:34	5,590	80	- 1.41%	120,073	676
12:33	5,590	80	- 1.41%	119,586	674
12:32	5,590	80	- 1.41%	119,485	673
12:31	5,600	70	- 1.24%	118,974	670
12:30	5,590	80	- 1.41%	118,973	670
12:29	5,590	80	- 1.41%	118,802	669
12:28	5,590	80	- 1.41%	118,702	669